Home
Search
Facebook Login
Equity Digest Directory
Advanced Search
Home
Search
New Listings
Exchanges
Top 5
Small Cap
Sponsored
NVLX Nuvilex Inc
SEGI Sycamore Entertainment Group, Inc.
SEGI Sycamore Entertainment Group, Inc.
Featured
Markets
AMEX
NASDAQ
NYSE
OTC
Top 10 Picks
Equity Digest Stock Directory
/
NYSE
/
View Listing
XIN Xinyuan Real Estate Co Ltd
Title:
XIN Xinyuan Real Estate Co Ltd
Category:
NYSE
Listing added:
Apr 22, 2012
XIN NYSE Xinyuan Real Estate Co Ltd Basic Industries Homebuilding
Fields
Last Trade:
Date 20-Apr-12 Open $3.4600 High $3.4600 Low $3.3400 Close $3.3900 Vol 304700
Week:
High $2.9700 Low $2.6400 Chg $0.1500 AvChg Vol 21
Month:
High $2.8800 Low $2.3100 Chg $0.2400 AvChg $0.0100 Vol 238,957
Year:
High $2.8800 Low $1.5500 Chg $0.6200 AvChg $0.0018 Vol 198,182
Moving Avg:
MA5 $2.7740 MA20 $2.6490 MA50 $2.5120 MA100 $2.1750 MA200 $2.1120
Fundamental:
PE 2.39 EPS 1.36 Div Yield 3.8 Shares 74 DPS 0.1 PEG 0.37 PtS 0.3 PtB 0.31
Featured
Featured
NVLX Nuvilex Inc
NVLX Nuvilex Inc
PLPL PlandaĆ Biotechnology, Inc.
TEWI Titan Energy Worldwd
SEGI Sycamore Entertainment Group, Inc.
TEWI Titan Energy Worldwd
PLPL PlandaĆ Biotechnology, Inc.
NVLXE NUVILEX INC
SEGI Sycamore Entertainment Group, Inc.
Get Quotes
Get Stock Quotes on your cell phone
Very Bottom Banners
You have to enable JavaScript in your browser.