Home
Search
Facebook Login
Equity Digest Directory
Advanced Search
Home
Search
New Listings
Exchanges
Top 5
Small Cap
Sponsored
PLPL Plandaí Biotechnology, Inc.
NVLX Nuvilex Inc
PLPL Plandaí Biotechnology, Inc.
Featured
Markets
AMEX
NASDAQ
NYSE
OTC
Top 10 Picks
Equity Digest Stock Directory
/
NYSE
/
View Listing
ACTV Active Network Inc
Title:
ACTV Active Network Inc
Category:
NYSE
Listing added:
Apr 22, 2012
ACTV NYSE Active Network Inc Application Software Application Software
Fields
Last Trade:
Date 20-Apr-12 Open $16.6800 High $16.8000 Low $16.6000 Close $16.7400 Vol 193000
Week:
High $17.2500 Low $16.4800 Chg $0.4600 AvChg Vol 188
Month:
High $17.7400 Low $15.4200 Chg $1.1700 AvChg $0.0660 Vol 387,604
Year:
High Low Chg AvChg Vol
Moving Avg:
MA5 $16.8600 MA20 $16.6100 MA50 $15.7900 MA100 $14.6600 MA200 $15.3100
Fundamental:
PE EPS 0.75 Div Yield Shares 57 DPS PEG PtS 2.65 PtB 2.58
Featured
Featured
TEWI Titan Energy Worldwd
TEWI Titan Energy Worldwd
NVLX Nuvilex Inc
PLPL Plandaí Biotechnology, Inc.
PLPL Plandaí Biotechnology, Inc.
NVLX Nuvilex Inc
SEGI Sycamore Entertainment Group, Inc.
SEGI Sycamore Entertainment Group, Inc.
NVLXE NUVILEX INC
Get Quotes
Get Stock Quotes on your cell phone
Very Bottom Banners
You have to enable JavaScript in your browser.