Home
Search
Facebook Login
Equity Digest Directory
Advanced Search
Home
Search
New Listings
Exchanges
Top 5
Small Cap
Sponsored
NVLX Nuvilex Inc
SEGI Sycamore Entertainment Group, Inc.
PLPL Plandaí Biotechnology, Inc.
Featured
Markets
AMEX
NASDAQ
NYSE
OTC
Top 10 Picks
Equity Digest Stock Directory
/
NASDAQ
/
View Listing
ADES Ada-Es
Title:
ADES Ada-Es
Category:
NASDAQ
Listing added:
Apr 22, 2012
ADES NASDAQ Ada-Es Basic Industries Major Chemicals
Fields
Last Trade:
Date 20-Apr-12 Open $24.0300 High $24.1100 Low $23.4500 Close $23.9800 Vol 30700
Week:
High $25.2500 Low $23.9400 Chg $0.3500 AvChg Vol 38
Month:
High $27.0000 Low $22.1800 Chg $1.5600 AvChg $0.0805 Vol 86700
Year:
High $27.0000 Low $7.5800 Chg $12.8900 AvChg $0.0024 Vol 76,734
Moving Avg:
MA5 $24.3500 MA20 $24.5300 MA50 $22.8600 MA100 $21.3900 MA200 $18.5500
Fundamental:
PE EPS 2.48 Div Yield Shares 1 DPS PEG PtS 5.6 PtB
Featured
Featured
NVLXE NUVILEX INC
SEGI Sycamore Entertainment Group, Inc.
TEWI Titan Energy Worldwd
SEGI Sycamore Entertainment Group, Inc.
NVLX Nuvilex Inc
TEWI Titan Energy Worldwd
PLPL Plandaí Biotechnology, Inc.
PLPL Plandaí Biotechnology, Inc.
NVLX Nuvilex Inc
Get Quotes
Get Stock Quotes on your cell phone
Very Bottom Banners
You have to enable JavaScript in your browser.